PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 62.0 66.0 61.0 66.0 1.59 Million
01 Dec, 2023 62.0 63.0 61.0 62.0 773.9 Thousand
30 Nov, 2023 63.0 64.0 62.0 62.0 642.1 Thousand
29 Nov, 2023 65.0 65.0 63.0 63.0 893.2 Thousand
28 Nov, 2023 60.0 65.0 60.0 65.0 1.95 Million
27 Nov, 2023 58.0 61.0 58.0 61.0 1.63 Million
24 Nov, 2023 58.0 60.0 58.0 58.0 1.1 Million
23 Nov, 2023 59.0 60.0 58.0 58.0 723.7 Thousand
22 Nov, 2023 60.0 61.0 59.0 59.0 1.29 Million
21 Nov, 2023 58.0 61.0 58.0 60.0 1.15 Million