PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.0 53.0 49.0 53.0 600.00
02 Jan, 2025 49.0 49.0 49.0 49.0 14 Thousand
30 Dec, 2024 45.0 48.0 45.0 48.0 7500.00
27 Dec, 2024 44.0 45.0 44.0 45.0 109.5 Thousand
24 Dec, 2024 44.0 44.0 44.0 44.0 -
23 Dec, 2024 44.0 44.0 44.0 44.0 -
20 Dec, 2024 44.0 44.0 44.0 44.0 -
19 Dec, 2024 44.0 44.0 44.0 44.0 -
18 Dec, 2024 44.0 44.0 44.0 44.0 -
17 Dec, 2024 44.0 44.0 44.0 44.0 -