PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 52.0 56.0 52.0 55.0 2100.00
20 Sep, 2023 53.0 55.0 53.0 55.0 3500.00
19 Sep, 2023 55.0 56.0 53.0 54.0 51.1 Thousand
18 Sep, 2023 54.0 56.0 54.0 56.0 27.4 Thousand
15 Sep, 2023 57.0 57.0 55.0 56.0 10.8 Thousand
14 Sep, 2023 54.0 57.0 52.0 56.0 7200.00