PT Fimperkasa Utama Tbk (FIMP.JK)
IDR 124.0
(0.0%)
IDR 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 775.6 Thousand |
| 15 Jan, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 519 Thousand |
| 14 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 181.2 Thousand |
| 13 Jan, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 40.3 Thousand |
| 10 Jan, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 188.5 Thousand |
| 09 Jan, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 84.4 Thousand |
| 08 Jan, 2025 | 58.0 | 60.0 | 58.0 | 60.0 | 111.9 Thousand |
| 07 Jan, 2025 | 53.0 | 58.0 | 53.0 | 58.0 | 800.00 |
| 06 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 3100.00 |
| 03 Jan, 2025 | 49.0 | 53.0 | 49.0 | 53.0 | 600.00 |
003680
CELEBRITY
4345
FASW
RADHEDE
QIBK