PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 113.0 113.0 113.0 113.0 163.3 Thousand
16 Jan, 2025 103.0 103.0 103.0 103.0 775.6 Thousand
15 Jan, 2025 94.0 94.0 94.0 94.0 519 Thousand
14 Jan, 2025 86.0 86.0 86.0 86.0 181.2 Thousand
13 Jan, 2025 79.0 79.0 79.0 79.0 40.3 Thousand
10 Jan, 2025 72.0 72.0 72.0 72.0 188.5 Thousand
09 Jan, 2025 66.0 66.0 66.0 66.0 84.4 Thousand
08 Jan, 2025 58.0 60.0 58.0 60.0 111.9 Thousand
07 Jan, 2025 53.0 58.0 53.0 58.0 800.00
06 Jan, 2025 53.0 53.0 53.0 53.0 3100.00