PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 41.0 44.0 41.0 44.0 45.4 Thousand
12 Dec, 2024 45.0 45.0 45.0 45.0 -
11 Dec, 2024 45.0 45.0 45.0 45.0 -
10 Dec, 2024 45.0 45.0 45.0 45.0 -
09 Dec, 2024 45.0 45.0 45.0 45.0 100.00
06 Dec, 2024 45.0 45.0 45.0 45.0 -
05 Dec, 2024 45.0 45.0 45.0 45.0 -
04 Dec, 2024 45.0 45.0 45.0 45.0 -
03 Dec, 2024 45.0 45.0 45.0 45.0 -
02 Dec, 2024 45.0 45.0 45.0 45.0 -