PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 45.0 45.0 45.0 45.0 -
14 Nov, 2024 45.0 45.0 45.0 45.0 -
13 Nov, 2024 45.0 45.0 45.0 45.0 -
12 Nov, 2024 45.0 45.0 45.0 45.0 -
11 Nov, 2024 45.0 45.0 45.0 45.0 -
08 Nov, 2024 45.0 45.0 45.0 45.0 -
07 Nov, 2024 45.0 45.0 45.0 45.0 2000.00
06 Nov, 2024 45.0 45.0 45.0 45.0 -
05 Nov, 2024 45.0 45.0 45.0 45.0 2900.00
04 Nov, 2024 45.0 45.0 45.0 45.0 -