PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 45.0 45.0 45.0 45.0 33.3 Thousand
17 Oct, 2024 49.0 50.0 49.0 49.0 38.9 Thousand
16 Oct, 2024 54.0 54.0 54.0 54.0 15.1 Thousand
15 Oct, 2024 61.0 61.0 59.0 59.0 37.5 Thousand
14 Oct, 2024 66.0 66.0 65.0 65.0 2300.00
11 Oct, 2024 66.0 66.0 66.0 66.0 160 Thousand
10 Oct, 2024 60.0 60.0 60.0 60.0 151.7 Thousand
09 Oct, 2024 55.0 55.0 55.0 55.0 140 Thousand
08 Oct, 2024 50.0 50.0 50.0 50.0 68.2 Thousand
07 Oct, 2024 46.0 46.0 46.0 46.0 208.9 Thousand