PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 28.0 30.0 28.0 30.0 800.00
19 Sep, 2024 28.0 28.0 28.0 28.0 2100.00
18 Sep, 2024 30.0 30.0 30.0 30.0 154 Thousand
17 Sep, 2024 30.0 30.0 30.0 30.0 7700.00
13 Sep, 2024 32.0 32.0 30.0 30.0 4400.00
12 Sep, 2024 34.0 34.0 32.0 32.0 5100.00
11 Sep, 2024 30.0 34.0 28.0 34.0 54.3 Thousand
10 Sep, 2024 31.0 31.0 31.0 31.0 61.4 Thousand
09 Sep, 2024 35.0 35.0 33.0 33.0 61.4 Thousand
08 Sep, 2024 35.0 35.0 33.0 33.0 35 Thousand