PT Fimperkasa Utama Tbk (FIMP.JK)
IDR 124.0
(0.0%)
IDR 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 49.0 | 50.0 | 49.0 | 49.0 | 38.9 Thousand |
| 16 Oct, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 15.1 Thousand |
| 15 Oct, 2024 | 61.0 | 61.0 | 59.0 | 59.0 | 37.5 Thousand |
| 14 Oct, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 2300.00 |
| 11 Oct, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 160 Thousand |
| 10 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 151.7 Thousand |
| 09 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 140 Thousand |
| 08 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 68.2 Thousand |
| 07 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 208.9 Thousand |
| 04 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 26.8 Thousand |
003680
CELEBRITY
4345
FASW
RADHEDE
QIBK