PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 36.0 36.0 35.0 35.0 71.1 Thousand
05 Sep, 2024 40.0 40.0 38.0 38.0 71.1 Thousand
04 Sep, 2024 42.0 42.0 40.0 40.0 7900.00
03 Sep, 2024 42.0 42.0 42.0 42.0 3600.00
02 Sep, 2024 42.0 42.0 42.0 42.0 4900.00
01 Sep, 2024 42.0 42.0 42.0 42.0 4900.00
30 Aug, 2024 40.0 40.0 40.0 40.0 700.00
29 Aug, 2024 44.0 44.0 43.0 43.0 700.00
28 Aug, 2024 44.0 44.0 44.0 44.0 70.7 Thousand
27 Aug, 2024 41.0 44.0 41.0 44.0 70.7 Thousand