PT Fimperkasa Utama Tbk (FIMP.JK)
IDR 124.0
(0.0%)
IDR 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 71.1 Thousand |
| 04 Sep, 2024 | 42.0 | 42.0 | 40.0 | 40.0 | 7900.00 |
| 03 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 3600.00 |
| 02 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 4900.00 |
| 01 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 4900.00 |
| 30 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 700.00 |
| 29 Aug, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 700.00 |
| 28 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 70.7 Thousand |
| 27 Aug, 2024 | 41.0 | 44.0 | 41.0 | 44.0 | 70.7 Thousand |
| 26 Aug, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 6100.00 |
003680
CELEBRITY
4345
FASW
RADHEDE
QIBK