PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 40.0 40.0 40.0 40.0 11.6 Thousand
21 Aug, 2024 39.0 40.0 36.0 40.0 24.9 Thousand
20 Aug, 2024 41.0 41.0 40.0 40.0 24.9 Thousand
19 Aug, 2024 42.0 42.0 41.0 41.0 7300.00
18 Aug, 2024 42.0 42.0 41.0 41.0 6800.00
16 Aug, 2024 41.0 42.0 41.0 42.0 300.00
15 Aug, 2024 42.0 42.0 42.0 42.0 300.00
14 Aug, 2024 41.0 41.0 41.0 41.0 3100.00
13 Aug, 2024 40.0 40.0 40.0 40.0 4300.00
12 Aug, 2024 42.0 42.0 41.0 41.0 4300.00