PT Fimperkasa Utama Tbk (FIMP.JK)
IDR 124.0
(0.0%)
IDR 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 41.0 | 44.0 | 41.0 | 44.0 | 70.7 Thousand |
| 26 Aug, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 6100.00 |
| 25 Aug, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 5100.00 |
| 23 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 5100.00 |
| 22 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 11.6 Thousand |
| 21 Aug, 2024 | 39.0 | 40.0 | 36.0 | 40.0 | 24.9 Thousand |
| 20 Aug, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 24.9 Thousand |
| 19 Aug, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 7300.00 |
| 18 Aug, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 6800.00 |
| 16 Aug, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 300.00 |
003680
CELEBRITY
4345
FASW
RADHEDE
QIBK