PT Fimperkasa Utama Tbk (FIMP.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 28.9 Thousand |
| 31 Jul, 2024 | 41.0 | 43.0 | 41.0 | 42.0 | 2000.00 |
| 30 Jul, 2024 | 41.0 | 43.0 | 41.0 | 43.0 | 200.00 |
| 29 Jul, 2024 | 41.0 | 43.0 | 41.0 | 42.0 | 17.2 Thousand |
| 26 Jul, 2024 | 41.0 | 43.0 | 41.0 | 42.0 | 400.00 |
| 25 Jul, 2024 | 40.0 | 43.0 | 40.0 | 41.0 | 9100.00 |
| 24 Jul, 2024 | 42.0 | 43.0 | 40.0 | 40.0 | 2600.00 |
| 23 Jul, 2024 | 42.0 | 43.0 | 41.0 | 43.0 | 11.9 Thousand |
| 22 Jul, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 1200.00 |
| 19 Jul, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 700.00 |
003680
CELEBRITY
4345
FASW
RADHEDE
QIBK