PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 43.0 44.0 40.0 44.0 7400.00
05 Jul, 2024 42.0 44.0 41.0 43.0 112.6 Thousand
04 Jul, 2024 42.0 45.0 41.0 45.0 60.9 Thousand
03 Jul, 2024 45.0 45.0 41.0 45.0 18.8 Thousand
02 Jul, 2024 42.0 45.0 39.0 45.0 58.1 Thousand
01 Jul, 2024 46.0 46.0 43.0 43.0 23.2 Thousand
28 Jun, 2024 47.0 48.0 44.0 47.0 14.7 Thousand
27 Jun, 2024 39.0 46.0 39.0 46.0 56.3 Thousand
26 Jun, 2024 42.0 42.0 39.0 42.0 21.4 Thousand
25 Jun, 2024 44.0 44.0 42.0 43.0 32 Thousand