PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 46.0 47.0 42.0 46.0 7800.00
12 Jun, 2024 46.0 46.0 43.0 43.0 43.2 Thousand
11 Jun, 2024 43.0 47.0 41.0 47.0 78.7 Thousand
10 Jun, 2024 44.0 44.0 41.0 44.0 6200.00
07 Jun, 2024 44.0 44.0 41.0 44.0 21.3 Thousand
06 Jun, 2024 45.0 45.0 40.0 44.0 15.2 Thousand
05 Jun, 2024 42.0 45.0 39.0 44.0 2700.00
04 Jun, 2024 45.0 45.0 41.0 43.0 16.2 Thousand
03 Jun, 2024 46.0 46.0 42.0 45.0 18.8 Thousand
31 May, 2024 44.0 45.0 43.0 45.0 1200.00