PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 43.0 47.0 43.0 47.0 700.00
02 May, 2024 51.0 52.0 46.0 47.0 23.3 Thousand
30 Apr, 2024 55.0 55.0 45.0 51.0 3300.00
29 Apr, 2024 52.0 52.0 44.0 50.0 17.3 Thousand
26 Apr, 2024 49.0 49.0 43.0 48.0 30.7 Thousand
25 Apr, 2024 44.0 48.0 40.0 47.0 40.7 Thousand
24 Apr, 2024 42.0 44.0 39.0 44.0 41.7 Thousand
23 Apr, 2024 40.0 42.0 39.0 41.0 36.9 Thousand
22 Apr, 2024 38.0 40.0 35.0 39.0 85.6 Thousand
19 Apr, 2024 37.0 39.0 37.0 38.0 65.2 Thousand