PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 42.0 45.0 39.0 44.0 2700.00
04 Jun, 2024 45.0 45.0 41.0 43.0 16.2 Thousand
03 Jun, 2024 46.0 46.0 42.0 45.0 18.8 Thousand
31 May, 2024 44.0 45.0 43.0 45.0 1200.00
30 May, 2024 47.0 47.0 44.0 46.0 4700.00
29 May, 2024 48.0 48.0 44.0 47.0 28 Thousand
28 May, 2024 48.0 48.0 47.0 48.0 3300.00
27 May, 2024 49.0 49.0 45.0 48.0 2300.00
22 May, 2024 48.0 48.0 43.0 48.0 54.8 Thousand
21 May, 2024 45.0 45.0 45.0 45.0 4300.00