PT Fimperkasa Utama Tbk (FIMP.JK)
IDR 124.0
(0.0%)
IDR 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 43.0 | 47.0 | 43.0 | 47.0 | 11.8 Thousand |
| 17 May, 2024 | 46.0 | 47.0 | 43.0 | 45.0 | 24 Thousand |
| 16 May, 2024 | 46.0 | 46.0 | 43.0 | 46.0 | 14.5 Thousand |
| 15 May, 2024 | 48.0 | 48.0 | 42.0 | 42.0 | 17 Thousand |
| 14 May, 2024 | 49.0 | 49.0 | 45.0 | 45.0 | 28.6 Thousand |
| 13 May, 2024 | 48.0 | 49.0 | 42.0 | 49.0 | 11.1 Thousand |
| 08 May, 2024 | 49.0 | 49.0 | 45.0 | 45.0 | 21.6 Thousand |
| 07 May, 2024 | 49.0 | 50.0 | 45.0 | 49.0 | 2500.00 |
| 06 May, 2024 | 46.0 | 47.0 | 43.0 | 47.0 | 2900.00 |
| 03 May, 2024 | 43.0 | 47.0 | 43.0 | 47.0 | 700.00 |
003680
CELEBRITY
4345
FASW
RADHEDE
QIBK