PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 43.0 44.0 42.0 42.0 3100.00
05 Apr, 2024 48.0 52.0 45.0 46.0 23.1 Thousand
04 Apr, 2024 44.0 48.0 40.0 48.0 66.4 Thousand
03 Apr, 2024 45.0 45.0 44.0 44.0 86.7 Thousand
02 Apr, 2024 45.0 45.0 41.0 41.0 10 Thousand
01 Apr, 2024 46.0 48.0 44.0 44.0 61.3 Thousand
28 Mar, 2024 49.0 49.0 47.0 48.0 18.7 Thousand
27 Mar, 2024 52.0 52.0 50.0 52.0 700.00
26 Mar, 2024 49.0 52.0 49.0 52.0 1300.00
25 Mar, 2024 50.0 54.0 50.0 53.0 11.3 Thousand