PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 53.0 53.0 52.0 52.0 6900.00
04 Mar, 2024 55.0 55.0 53.0 53.0 300.00
01 Mar, 2024 55.0 55.0 55.0 55.0 100.00
29 Feb, 2024 53.0 56.0 53.0 53.0 34.7 Thousand
28 Feb, 2024 50.0 53.0 47.0 53.0 62.7 Thousand
27 Feb, 2024 49.0 49.0 49.0 49.0 12.9 Thousand
26 Feb, 2024 53.0 56.0 49.0 49.0 62.2 Thousand
23 Feb, 2024 57.0 58.0 53.0 53.0 75 Thousand
22 Feb, 2024 58.0 58.0 57.0 58.0 37.2 Thousand
21 Feb, 2024 63.0 63.0 63.0 63.0 -