PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 59.0 59.0 56.0 57.0 10.2 Thousand
31 Jan, 2024 57.0 58.0 57.0 58.0 400.00
30 Jan, 2024 56.0 58.0 56.0 58.0 1600.00
29 Jan, 2024 62.0 62.0 58.0 58.0 28.6 Thousand
26 Jan, 2024 65.0 65.0 59.0 62.0 1800.00
25 Jan, 2024 59.0 64.0 57.0 64.0 67 Thousand
24 Jan, 2024 55.0 59.0 54.0 59.0 22 Thousand
23 Jan, 2024 54.0 54.0 52.0 54.0 3400.00
22 Jan, 2024 57.0 57.0 53.0 54.0 1900.00
19 Jan, 2024 57.0 57.0 57.0 57.0 800.00