PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 73.0 75.0 73.0 75.0 11 Thousand
03 Jan, 2024 73.0 75.0 73.0 75.0 19.5 Thousand
02 Jan, 2024 74.0 74.0 74.0 74.0 11 Thousand
29 Dec, 2023 76.0 76.0 76.0 76.0 700.00
28 Dec, 2023 76.0 76.0 76.0 76.0 100.00
27 Dec, 2023 73.0 75.0 73.0 75.0 1100.00
22 Dec, 2023 73.0 74.0 73.0 74.0 39.9 Thousand
21 Dec, 2023 75.0 76.0 74.0 75.0 457.3 Thousand
20 Dec, 2023 75.0 76.0 74.0 75.0 512.7 Thousand
19 Dec, 2023 69.0 75.0 69.0 75.0 2.05 Million