PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 54.0 57.0 53.0 57.0 67.2 Thousand
17 Jan, 2024 55.0 55.0 54.0 55.0 5700.00
16 Jan, 2024 54.0 55.0 54.0 55.0 14.8 Thousand
15 Jan, 2024 59.0 59.0 54.0 56.0 81.3 Thousand
12 Jan, 2024 63.0 63.0 57.0 59.0 6100.00
11 Jan, 2024 69.0 69.0 63.0 63.0 20.5 Thousand
10 Jan, 2024 72.0 72.0 70.0 70.0 2700.00
09 Jan, 2024 75.0 75.0 71.0 72.0 7200.00
08 Jan, 2024 74.0 75.0 74.0 75.0 2000.00
05 Jan, 2024 73.0 74.0 73.0 74.0 500.00