PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 63.0 63.0 63.0 63.0 -
19 Feb, 2024 63.0 63.0 63.0 63.0 -
16 Feb, 2024 63.0 63.0 63.0 63.0 -
15 Feb, 2024 59.0 63.0 59.0 63.0 19.4 Thousand
13 Feb, 2024 60.0 64.0 58.0 64.0 21.2 Thousand
12 Feb, 2024 70.0 70.0 63.0 63.0 66.1 Thousand
07 Feb, 2024 64.0 69.0 60.0 69.0 64.3 Thousand
06 Feb, 2024 56.0 63.0 56.0 63.0 53.9 Thousand
05 Feb, 2024 56.0 58.0 56.0 58.0 10.1 Thousand
02 Feb, 2024 57.0 57.0 57.0 57.0 100.00