PT Fimperkasa Utama Tbk (FIMP.JK)
IDR 124.0
(0.0%)
IDR 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 52.0 | 52.0 | 44.0 | 50.0 | 17.3 Thousand |
| 26 Apr, 2024 | 49.0 | 49.0 | 43.0 | 48.0 | 30.7 Thousand |
| 25 Apr, 2024 | 44.0 | 48.0 | 40.0 | 47.0 | 40.7 Thousand |
| 24 Apr, 2024 | 42.0 | 44.0 | 39.0 | 44.0 | 41.7 Thousand |
| 23 Apr, 2024 | 40.0 | 42.0 | 39.0 | 41.0 | 36.9 Thousand |
| 22 Apr, 2024 | 38.0 | 40.0 | 35.0 | 39.0 | 85.6 Thousand |
| 19 Apr, 2024 | 37.0 | 39.0 | 37.0 | 38.0 | 65.2 Thousand |
| 18 Apr, 2024 | 35.0 | 41.0 | 35.0 | 36.0 | 47.4 Thousand |
| 17 Apr, 2024 | 44.0 | 44.0 | 38.0 | 38.0 | 189.3 Thousand |
| 16 Apr, 2024 | 43.0 | 44.0 | 42.0 | 42.0 | 3100.00 |
003680
CELEBRITY
4345
FASW
RADHEDE
QIBK