PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 45.0 45.0 45.0 45.0 4300.00
20 May, 2024 43.0 47.0 43.0 47.0 11.8 Thousand
17 May, 2024 46.0 47.0 43.0 45.0 24 Thousand
16 May, 2024 46.0 46.0 43.0 46.0 14.5 Thousand
15 May, 2024 48.0 48.0 42.0 42.0 17 Thousand
14 May, 2024 49.0 49.0 45.0 45.0 28.6 Thousand
13 May, 2024 48.0 49.0 42.0 49.0 11.1 Thousand
08 May, 2024 49.0 49.0 45.0 45.0 21.6 Thousand
07 May, 2024 49.0 50.0 45.0 49.0 2500.00
06 May, 2024 46.0 47.0 43.0 47.0 2900.00