PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 44.0 44.0 40.0 44.0 57.4 Thousand
20 Jun, 2024 44.0 44.0 42.0 43.0 41.4 Thousand
19 Jun, 2024 44.0 44.0 44.0 44.0 2200.00
14 Jun, 2024 46.0 47.0 42.0 43.0 3700.00
13 Jun, 2024 46.0 47.0 42.0 46.0 7800.00
12 Jun, 2024 46.0 46.0 43.0 43.0 43.2 Thousand
11 Jun, 2024 43.0 47.0 41.0 47.0 78.7 Thousand
10 Jun, 2024 44.0 44.0 41.0 44.0 6200.00
07 Jun, 2024 44.0 44.0 41.0 44.0 21.3 Thousand
06 Jun, 2024 45.0 45.0 40.0 44.0 15.2 Thousand