PT Fimperkasa Utama Tbk (FIMP.JK)
IDR 124.0
(0.0%)
IDR 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 300.00 |
| 14 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 3100.00 |
| 13 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 4300.00 |
| 12 Aug, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 4300.00 |
| 11 Aug, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 2000.00 |
| 09 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 4600.00 |
| 08 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 500.00 |
| 07 Aug, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 500.00 |
| 06 Aug, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 2100.00 |
| 05 Aug, 2024 | 42.0 | 44.0 | 42.0 | 44.0 | 5800.00 |
003680
CELEBRITY
4345
FASW
RADHEDE
QIBK