PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 45.0 45.0 45.0 45.0 -
29 Nov, 2024 45.0 45.0 45.0 45.0 -
28 Nov, 2024 45.0 45.0 45.0 45.0 -
26 Nov, 2024 45.0 45.0 45.0 45.0 -
25 Nov, 2024 45.0 45.0 45.0 45.0 -
22 Nov, 2024 45.0 45.0 45.0 45.0 700.00
21 Nov, 2024 45.0 45.0 45.0 45.0 -
20 Nov, 2024 45.0 45.0 45.0 45.0 -
19 Nov, 2024 45.0 45.0 45.0 45.0 1000.00
18 Nov, 2024 45.0 45.0 45.0 45.0 -