PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 28 Aug, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 27 Aug, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 26 Aug, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 25 Aug, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 23 Aug, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | 1000.00 |
| 22 Aug, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | 1000.00 |
| 21 Aug, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | 500.00 |
| 20 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 200.00 |
| 19 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA