PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5600.0 | 6500.0 | 5600.0 | 6450.0 | 35.3 Thousand |
| 09 Sep, 2024 | 6200.0 | 6225.0 | 6200.0 | 6200.0 | 35.3 Thousand |
| 08 Sep, 2024 | 6200.0 | 6225.0 | 6200.0 | 6200.0 | 2800.00 |
| 06 Sep, 2024 | 7575.0 | 7575.0 | 6875.0 | 6875.0 | 32.4 Thousand |
| 05 Sep, 2024 | 7625.0 | 7625.0 | 7625.0 | 7625.0 | 38.1 Thousand |
| 04 Sep, 2024 | 6950.0 | 6950.0 | 6950.0 | 6950.0 | 38.1 Thousand |
| 03 Sep, 2024 | 6325.0 | 6325.0 | 6325.0 | 6325.0 | 182.3 Thousand |
| 02 Sep, 2024 | 5700.0 | 5750.0 | 5700.0 | 5750.0 | 182.3 Thousand |
| 01 Sep, 2024 | 5700.0 | 5750.0 | 5700.0 | 5750.0 | 23.1 Thousand |
| 30 Aug, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA