PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 16 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 15 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 14 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 13 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 12 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 11 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 09 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 08 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 07 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA