PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 05 Aug, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 04 Apr, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 100.00 |
| 13 Mar, 2024 | 5000.0 | 5500.0 | 5000.0 | 5500.0 | 300.00 |
| 06 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 100.00 |
| 29 Jan, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 100.00 |
| 29 Dec, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 28 Dec, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 27 Dec, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 22 Dec, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA