PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 06 Dec, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 05 Dec, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 04 Dec, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 100.00 |
| 01 Dec, 2023 | 5825.0 | 5825.0 | 5825.0 | 5825.0 | - |
| 30 Nov, 2023 | 5825.0 | 5825.0 | 5825.0 | 5825.0 | - |
| 29 Nov, 2023 | 5825.0 | 5825.0 | 5825.0 | 5825.0 | - |
| 28 Nov, 2023 | 5825.0 | 5825.0 | 5825.0 | 5825.0 | - |
| 05 Oct, 2023 | 5825.0 | 5825.0 | 5825.0 | 5825.0 | 100.00 |
| 03 Oct, 2023 | 5825.0 | 5825.0 | 5825.0 | 5825.0 | - |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA