PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 300.00 |
| 08 Oct, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 07 Oct, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 04 Oct, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 03 Oct, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 02 Oct, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 01 Oct, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 100.00 |
| 30 Sep, 2024 | 5850.0 | 6225.0 | 5850.0 | 6200.0 | 2900.00 |
| 27 Sep, 2024 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | 300.00 |
| 26 Sep, 2024 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | 3900.00 |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA