PT Fajar Surya Wisesa Tbk (FASW.JK)

IDR 5450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5500.0 6500.0 5500.0 6500.0 33.2 Thousand
24 Sep, 2024 5950.0 5950.0 5950.0 5950.0 -
23 Sep, 2024 5950.0 5950.0 5950.0 5950.0 5600.00
20 Sep, 2024 6600.0 6600.0 6600.0 6600.0 -
19 Sep, 2024 6600.0 6600.0 6600.0 6600.0 -
18 Sep, 2024 6350.0 6600.0 5800.0 6600.0 52.8 Thousand
17 Sep, 2024 6350.0 6600.0 6350.0 6350.0 1500.00
13 Sep, 2024 6000.0 6350.0 6000.0 6350.0 10.5 Thousand
12 Sep, 2024 7050.0 7050.0 6350.0 6350.0 13.6 Thousand
11 Sep, 2024 6475.0 7050.0 6475.0 7050.0 13.6 Thousand