PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 330.0 340.0 316.0 330.0 200.1 Thousand
14 Nov, 2024 310.0 348.0 310.0 330.0 277.7 Thousand
13 Nov, 2024 316.0 350.0 314.0 316.0 369.5 Thousand
12 Nov, 2024 318.0 318.0 284.0 312.0 142.2 Thousand
11 Nov, 2024 338.0 338.0 316.0 316.0 62.4 Thousand
08 Nov, 2024 336.0 350.0 324.0 338.0 850.5 Thousand
07 Nov, 2024 344.0 344.0 326.0 336.0 97.8 Thousand
06 Nov, 2024 366.0 366.0 314.0 340.0 314.6 Thousand
05 Nov, 2024 400.0 420.0 366.0 366.0 262.3 Thousand
04 Nov, 2024 420.0 450.0 400.0 402.0 85.3 Thousand