PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 250.0 | 256.0 | 250.0 | 252.0 | 23 Thousand |
| 18 Feb, 2025 | 250.0 | 266.0 | 242.0 | 250.0 | 77.6 Thousand |
| 17 Feb, 2025 | 258.0 | 260.0 | 238.0 | 250.0 | 35.8 Thousand |
| 14 Feb, 2025 | 258.0 | 264.0 | 254.0 | 258.0 | 13.3 Thousand |
| 13 Feb, 2025 | 262.0 | 274.0 | 252.0 | 258.0 | 110.7 Thousand |
| 12 Feb, 2025 | 244.0 | 278.0 | 244.0 | 248.0 | 111.6 Thousand |
| 11 Feb, 2025 | 270.0 | 274.0 | 236.0 | 244.0 | 258.5 Thousand |
| 10 Feb, 2025 | 268.0 | 280.0 | 260.0 | 278.0 | 29.6 Thousand |
| 07 Feb, 2025 | 270.0 | 272.0 | 268.0 | 268.0 | 29.6 Thousand |
| 06 Feb, 2025 | 280.0 | 284.0 | 270.0 | 276.0 | 48.1 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF