PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 276.0 | 284.0 | 276.0 | 280.0 | 10.2 Thousand |
| 04 Feb, 2025 | 272.0 | 300.0 | 270.0 | 276.0 | 366.2 Thousand |
| 03 Feb, 2025 | 280.0 | 280.0 | 272.0 | 272.0 | 1600.00 |
| 31 Jan, 2025 | 278.0 | 300.0 | 270.0 | 280.0 | 732 Thousand |
| 30 Jan, 2025 | 276.0 | 280.0 | 268.0 | 278.0 | 59.6 Thousand |
| 24 Jan, 2025 | 290.0 | 290.0 | 270.0 | 276.0 | 432.9 Thousand |
| 23 Jan, 2025 | 290.0 | 290.0 | 280.0 | 290.0 | 67.9 Thousand |
| 22 Jan, 2025 | 296.0 | 296.0 | 280.0 | 286.0 | 377 Thousand |
| 21 Jan, 2025 | 290.0 | 302.0 | 280.0 | 296.0 | 101.1 Thousand |
| 20 Jan, 2025 | 290.0 | 290.0 | 278.0 | 290.0 | 80.3 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF