PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 193.0 | 193.0 | 171.0 | 190.0 | 62.1 Thousand |
| 27 Mar, 2025 | 191.0 | 198.0 | 191.0 | 193.0 | 39.6 Thousand |
| 26 Mar, 2025 | 191.0 | 198.0 | 188.0 | 191.0 | 76.1 Thousand |
| 25 Mar, 2025 | 199.0 | 199.0 | 186.0 | 191.0 | 122.8 Thousand |
| 24 Mar, 2025 | 189.0 | 197.0 | 170.0 | 189.0 | 254.1 Thousand |
| 21 Mar, 2025 | 210.0 | 214.0 | 185.0 | 188.0 | 1.71 Million |
| 20 Mar, 2025 | 216.0 | 216.0 | 208.0 | 212.0 | 392.1 Thousand |
| 19 Mar, 2025 | 232.0 | 260.0 | 202.0 | 210.0 | 1.69 Million |
| 18 Mar, 2025 | 238.0 | 242.0 | 202.0 | 230.0 | 160 Thousand |
| 17 Mar, 2025 | 236.0 | 250.0 | 232.0 | 238.0 | 8600.00 |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF