PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 236.0 | 250.0 | 236.0 | 238.0 | 6700.00 |
| 04 Mar, 2025 | 244.0 | 250.0 | 236.0 | 236.0 | 4100.00 |
| 03 Mar, 2025 | 238.0 | 250.0 | 236.0 | 244.0 | 74.5 Thousand |
| 28 Feb, 2025 | 246.0 | 250.0 | 228.0 | 236.0 | 68 Thousand |
| 27 Feb, 2025 | 244.0 | 246.0 | 240.0 | 242.0 | 10.9 Thousand |
| 26 Feb, 2025 | 248.0 | 258.0 | 234.0 | 244.0 | 24.5 Thousand |
| 25 Feb, 2025 | 250.0 | 258.0 | 248.0 | 248.0 | 6300.00 |
| 24 Feb, 2025 | 252.0 | 260.0 | 250.0 | 250.0 | 81.3 Thousand |
| 21 Feb, 2025 | 256.0 | 260.0 | 254.0 | 256.0 | 3300.00 |
| 20 Feb, 2025 | 252.0 | 264.0 | 252.0 | 260.0 | 21.7 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF