PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 320.0 320.0 312.0 312.0 14 Thousand
29 Nov, 2024 320.0 320.0 316.0 320.0 19.8 Thousand
28 Nov, 2024 324.0 324.0 318.0 320.0 35.2 Thousand
26 Nov, 2024 322.0 324.0 322.0 324.0 28.7 Thousand
25 Nov, 2024 328.0 328.0 322.0 322.0 19.2 Thousand
22 Nov, 2024 322.0 340.0 320.0 324.0 15.1 Thousand
21 Nov, 2024 324.0 324.0 320.0 320.0 2700.00
20 Nov, 2024 326.0 326.0 320.0 324.0 6400.00
19 Nov, 2024 320.0 340.0 314.0 326.0 116.4 Thousand
18 Nov, 2024 350.0 350.0 326.0 326.0 99 Thousand