PT Fast Food Indonesia Tbk (FAST.JK)

IDR 162.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 160.0 164.0 159.0 162.0 384.8 Thousand
23 Apr, 2025 163.0 163.0 159.0 161.0 384.9 Thousand
22 Apr, 2025 162.0 165.0 161.0 164.0 336.8 Thousand
21 Apr, 2025 165.0 169.0 159.0 165.0 1.16 Million
18 Apr, 2025 159.0 165.0 158.0 158.0 1.71 Million
17 Apr, 2025 159.0 165.0 158.0 158.0 1.71 Million
16 Apr, 2025 160.0 160.0 156.0 158.0 735.4 Thousand
15 Apr, 2025 164.0 164.0 154.0 158.0 1.67 Million
14 Apr, 2025 187.0 198.0 159.0 159.0 13.11 Million
11 Apr, 2025 194.0 198.0 180.0 186.0 292.2 Thousand