PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 284.0 300.0 284.0 292.0 2600.00
02 Jan, 2025 292.0 294.0 292.0 292.0 30.6 Thousand
30 Dec, 2024 298.0 298.0 286.0 292.0 66.2 Thousand
27 Dec, 2024 306.0 306.0 290.0 296.0 27.5 Thousand
24 Dec, 2024 302.0 302.0 288.0 300.0 30.1 Thousand
23 Dec, 2024 304.0 306.0 298.0 306.0 33.8 Thousand
20 Dec, 2024 300.0 316.0 300.0 310.0 20.6 Thousand
19 Dec, 2024 310.0 316.0 300.0 300.0 19.1 Thousand
18 Dec, 2024 308.0 318.0 304.0 316.0 4100.00
17 Dec, 2024 318.0 324.0 310.0 310.0 40.3 Thousand