PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 290.0 | 290.0 | 266.0 | 284.0 | 446.8 Thousand |
| 19 Jun, 2025 | 308.0 | 308.0 | 290.0 | 292.0 | 500.4 Thousand |
| 18 Jun, 2025 | 310.0 | 314.0 | 304.0 | 310.0 | 107.2 Thousand |
| 17 Jun, 2025 | 314.0 | 318.0 | 302.0 | 310.0 | 359.3 Thousand |
| 16 Jun, 2025 | 328.0 | 330.0 | 306.0 | 314.0 | 1.48 Million |
| 13 Jun, 2025 | 338.0 | 346.0 | 316.0 | 326.0 | 2.96 Million |
| 12 Jun, 2025 | 344.0 | 378.0 | 334.0 | 336.0 | 13.02 Million |
| 11 Jun, 2025 | 332.0 | 340.0 | 324.0 | 334.0 | 3.34 Million |
| 10 Jun, 2025 | 308.0 | 358.0 | 302.0 | 332.0 | 11.35 Million |
| 05 Jun, 2025 | 340.0 | 340.0 | 300.0 | 312.0 | 6.5 Million |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF