PT Fast Food Indonesia Tbk (FAST.JK)
IDR 167.0
(3.73%)
IDR 167.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 232.0 | 260.0 | 202.0 | 210.0 | 1.69 Million |
| 18 Mar, 2025 | 238.0 | 242.0 | 202.0 | 230.0 | 160 Thousand |
| 17 Mar, 2025 | 236.0 | 250.0 | 232.0 | 238.0 | 8600.00 |
| 14 Mar, 2025 | 236.0 | 238.0 | 224.0 | 236.0 | 10.3 Thousand |
| 13 Mar, 2025 | 236.0 | 240.0 | 234.0 | 236.0 | 9500.00 |
| 12 Mar, 2025 | 248.0 | 248.0 | 212.0 | 234.0 | 108.5 Thousand |
| 11 Mar, 2025 | 296.0 | 296.0 | 240.0 | 248.0 | 598.5 Thousand |
| 10 Mar, 2025 | 252.0 | 296.0 | 244.0 | 296.0 | 72.4 Thousand |
| 07 Mar, 2025 | 248.0 | 248.0 | 242.0 | 246.0 | 32.8 Thousand |
| 06 Mar, 2025 | 238.0 | 248.0 | 234.0 | 244.0 | 46.1 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF