PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 182.0 | 184.0 | 169.0 | 175.0 | 6.1 Million |
| 16 May, 2025 | 163.0 | 216.0 | 163.0 | 182.0 | 34.31 Million |
| 15 May, 2025 | 173.0 | 173.0 | 161.0 | 161.0 | 1.75 Million |
| 14 May, 2025 | 174.0 | 178.0 | 172.0 | 173.0 | 137.4 Thousand |
| 09 May, 2025 | 175.0 | 177.0 | 172.0 | 175.0 | 110.1 Thousand |
| 08 May, 2025 | 174.0 | 176.0 | 170.0 | 175.0 | 297.4 Thousand |
| 07 May, 2025 | 176.0 | 179.0 | 172.0 | 174.0 | 173.4 Thousand |
| 06 May, 2025 | 175.0 | 181.0 | 174.0 | 177.0 | 331.4 Thousand |
| 05 May, 2025 | 171.0 | 177.0 | 170.0 | 174.0 | 274.9 Thousand |
| 02 May, 2025 | 172.0 | 178.0 | 170.0 | 171.0 | 235.5 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF