PT Fast Food Indonesia Tbk (FAST.JK)

IDR 171.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 354.0 400.0 330.0 340.0 52.9 Million
03 Jun, 2025 270.0 330.0 270.0 330.0 12.72 Million
02 Jun, 2025 304.0 306.0 260.0 264.0 4.82 Million
28 May, 2025 294.0 314.0 286.0 302.0 3.66 Million
27 May, 2025 310.0 326.0 286.0 298.0 4.86 Million
26 May, 2025 362.0 380.0 298.0 310.0 13.69 Million
23 May, 2025 374.0 374.0 320.0 350.0 32.46 Million
22 May, 2025 286.0 300.0 270.0 300.0 6.44 Million
21 May, 2025 178.0 240.0 178.0 240.0 18.38 Million
20 May, 2025 176.0 190.0 175.0 178.0 3.67 Million