PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 298.0 | 298.0 | 278.0 | 290.0 | 160.8 Thousand |
| 16 Jan, 2025 | 290.0 | 318.0 | 290.0 | 292.0 | 462 Thousand |
| 15 Jan, 2025 | 286.0 | 298.0 | 286.0 | 290.0 | 116.1 Thousand |
| 14 Jan, 2025 | 288.0 | 294.0 | 280.0 | 286.0 | 92.3 Thousand |
| 13 Jan, 2025 | 290.0 | 300.0 | 290.0 | 294.0 | 59.1 Thousand |
| 10 Jan, 2025 | 282.0 | 294.0 | 268.0 | 290.0 | 45.6 Thousand |
| 09 Jan, 2025 | 290.0 | 298.0 | 270.0 | 278.0 | 240.9 Thousand |
| 08 Jan, 2025 | 298.0 | 298.0 | 284.0 | 290.0 | 343.4 Thousand |
| 07 Jan, 2025 | 330.0 | 332.0 | 286.0 | 292.0 | 2.66 Million |
| 06 Jan, 2025 | 296.0 | 362.0 | 296.0 | 330.0 | 2.13 Million |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF