PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 440.0 448.0 430.0 432.0 85.6 Thousand
28 Oct, 2024 450.0 560.0 430.0 436.0 1.45 Million
25 Oct, 2024 450.0 450.0 446.0 448.0 1000.00
24 Oct, 2024 446.0 450.0 442.0 442.0 2000.00
23 Oct, 2024 448.0 470.0 442.0 446.0 247.7 Thousand
22 Oct, 2024 452.0 454.0 440.0 448.0 21.8 Thousand
21 Oct, 2024 440.0 454.0 440.0 452.0 101.3 Thousand
18 Oct, 2024 442.0 442.0 440.0 440.0 5400.00
17 Oct, 2024 442.0 442.0 440.0 442.0 700.00
16 Oct, 2024 444.0 444.0 434.0 442.0 18.9 Thousand