PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 258.0 | 264.0 | 254.0 | 258.0 | 13.3 Thousand |
| 13 Feb, 2025 | 262.0 | 274.0 | 252.0 | 258.0 | 110.7 Thousand |
| 12 Feb, 2025 | 244.0 | 278.0 | 244.0 | 248.0 | 111.6 Thousand |
| 11 Feb, 2025 | 270.0 | 274.0 | 236.0 | 244.0 | 258.5 Thousand |
| 10 Feb, 2025 | 268.0 | 280.0 | 260.0 | 278.0 | 29.6 Thousand |
| 07 Feb, 2025 | 270.0 | 272.0 | 268.0 | 268.0 | 29.6 Thousand |
| 06 Feb, 2025 | 280.0 | 284.0 | 270.0 | 276.0 | 48.1 Thousand |
| 05 Feb, 2025 | 276.0 | 284.0 | 276.0 | 280.0 | 10.2 Thousand |
| 04 Feb, 2025 | 272.0 | 300.0 | 270.0 | 276.0 | 366.2 Thousand |
| 03 Feb, 2025 | 280.0 | 280.0 | 272.0 | 272.0 | 1600.00 |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF