PT Fast Food Indonesia Tbk (FAST.JK)
IDR 300.0
(-5.06%)
IDR 300.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 448.0 | 452.0 | 444.0 | 446.0 | 68.9 Thousand |
| 26 Sep, 2024 | 450.0 | 452.0 | 448.0 | 448.0 | 26.3 Thousand |
| 25 Sep, 2024 | 450.0 | 450.0 | 446.0 | 450.0 | 907.5 Thousand |
| 24 Sep, 2024 | 450.0 | 456.0 | 450.0 | 450.0 | 451.1 Thousand |
| 23 Sep, 2024 | 446.0 | 474.0 | 444.0 | 450.0 | 186.2 Thousand |
| 20 Sep, 2024 | 448.0 | 448.0 | 444.0 | 444.0 | 88.4 Thousand |
| 19 Sep, 2024 | 450.0 | 452.0 | 440.0 | 448.0 | 56.1 Thousand |
| 18 Sep, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 98.9 Thousand |
| 17 Sep, 2024 | 450.0 | 462.0 | 450.0 | 450.0 | 83 Thousand |
| 13 Sep, 2024 | 456.0 | 458.0 | 450.0 | 450.0 | 251.7 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF