PT Fast Food Indonesia Tbk (FAST.JK)
IDR 172.0
(0.58%)
IDR 172.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 312.0 | 312.0 | 310.0 | 310.0 | 21.7 Thousand |
| 02 Dec, 2024 | 320.0 | 320.0 | 312.0 | 312.0 | 14 Thousand |
| 29 Nov, 2024 | 320.0 | 320.0 | 316.0 | 320.0 | 19.8 Thousand |
| 28 Nov, 2024 | 324.0 | 324.0 | 318.0 | 320.0 | 35.2 Thousand |
| 26 Nov, 2024 | 322.0 | 324.0 | 322.0 | 324.0 | 28.7 Thousand |
| 25 Nov, 2024 | 328.0 | 328.0 | 322.0 | 322.0 | 19.2 Thousand |
| 22 Nov, 2024 | 322.0 | 340.0 | 320.0 | 324.0 | 15.1 Thousand |
| 21 Nov, 2024 | 324.0 | 324.0 | 320.0 | 320.0 | 2700.00 |
| 20 Nov, 2024 | 326.0 | 326.0 | 320.0 | 324.0 | 6400.00 |
| 19 Nov, 2024 | 320.0 | 340.0 | 314.0 | 326.0 | 116.4 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF