PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 458.0 458.0 454.0 456.0 3700.00
11 Sep, 2024 462.0 466.0 444.0 454.0 118.6 Thousand
10 Sep, 2024 458.0 470.0 458.0 466.0 118.6 Thousand
09 Sep, 2024 456.0 462.0 456.0 460.0 88.6 Thousand
08 Sep, 2024 456.0 462.0 456.0 460.0 88.6 Thousand
06 Sep, 2024 450.0 458.0 450.0 456.0 800.00
05 Sep, 2024 450.0 454.0 450.0 450.0 31.7 Thousand
04 Sep, 2024 460.0 570.0 450.0 450.0 256.2 Thousand
03 Sep, 2024 460.0 462.0 456.0 462.0 256.2 Thousand
02 Sep, 2024 460.0 462.0 456.0 460.0 123.8 Thousand