PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 452.0 464.0 452.0 458.0 65.8 Thousand
19 Aug, 2024 452.0 460.0 452.0 458.0 49.8 Thousand
18 Aug, 2024 452.0 460.0 452.0 458.0 49.8 Thousand
16 Aug, 2024 456.0 456.0 452.0 452.0 6900.00
15 Aug, 2024 450.0 456.0 444.0 456.0 8600.00
14 Aug, 2024 450.0 462.0 450.0 450.0 148.2 Thousand
13 Aug, 2024 446.0 454.0 446.0 450.0 148.2 Thousand
12 Aug, 2024 448.0 454.0 446.0 452.0 22.6 Thousand
11 Aug, 2024 448.0 454.0 446.0 452.0 22.6 Thousand
09 Aug, 2024 452.0 452.0 448.0 450.0 23.7 Thousand