PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 306.0 | 306.0 | 290.0 | 296.0 | 27.5 Thousand |
| 24 Dec, 2024 | 302.0 | 302.0 | 288.0 | 300.0 | 30.1 Thousand |
| 23 Dec, 2024 | 304.0 | 306.0 | 298.0 | 306.0 | 33.8 Thousand |
| 20 Dec, 2024 | 300.0 | 316.0 | 300.0 | 310.0 | 20.6 Thousand |
| 19 Dec, 2024 | 310.0 | 316.0 | 300.0 | 300.0 | 19.1 Thousand |
| 18 Dec, 2024 | 308.0 | 318.0 | 304.0 | 316.0 | 4100.00 |
| 17 Dec, 2024 | 318.0 | 324.0 | 310.0 | 310.0 | 40.3 Thousand |
| 16 Dec, 2024 | 320.0 | 320.0 | 288.0 | 318.0 | 17.3 Thousand |
| 13 Dec, 2024 | 314.0 | 322.0 | 308.0 | 320.0 | 32.9 Thousand |
| 12 Dec, 2024 | 320.0 | 320.0 | 304.0 | 314.0 | 17.6 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF