PT Fast Food Indonesia Tbk (FAST.JK)
IDR 300.0
(-5.06%)
IDR 300.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 460.0 | 462.0 | 456.0 | 460.0 | 123.8 Thousand |
| 30 Aug, 2024 | 456.0 | 456.0 | 456.0 | 456.0 | 5000.00 |
| 29 Aug, 2024 | 458.0 | 460.0 | 450.0 | 456.0 | 5200.00 |
| 28 Aug, 2024 | 460.0 | 460.0 | 452.0 | 458.0 | 65.1 Thousand |
| 27 Aug, 2024 | 458.0 | 460.0 | 454.0 | 460.0 | 65.1 Thousand |
| 26 Aug, 2024 | 450.0 | 462.0 | 450.0 | 454.0 | 47 Thousand |
| 25 Aug, 2024 | 450.0 | 462.0 | 450.0 | 454.0 | 47 Thousand |
| 23 Aug, 2024 | 454.0 | 464.0 | 450.0 | 450.0 | 137.5 Thousand |
| 22 Aug, 2024 | 460.0 | 460.0 | 450.0 | 454.0 | 137.5 Thousand |
| 21 Aug, 2024 | 458.0 | 464.0 | 456.0 | 460.0 | 124.1 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF