PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 318.0 | 324.0 | 316.0 | 320.0 | 26.8 Thousand |
| 10 Dec, 2024 | 320.0 | 330.0 | 298.0 | 316.0 | 32.5 Thousand |
| 09 Dec, 2024 | 316.0 | 330.0 | 300.0 | 330.0 | 51.6 Thousand |
| 06 Dec, 2024 | 304.0 | 336.0 | 304.0 | 316.0 | 37.1 Thousand |
| 05 Dec, 2024 | 306.0 | 328.0 | 304.0 | 308.0 | 87.1 Thousand |
| 04 Dec, 2024 | 310.0 | 310.0 | 306.0 | 308.0 | 44.1 Thousand |
| 03 Dec, 2024 | 312.0 | 312.0 | 310.0 | 310.0 | 21.7 Thousand |
| 02 Dec, 2024 | 320.0 | 320.0 | 312.0 | 312.0 | 14 Thousand |
| 29 Nov, 2024 | 320.0 | 320.0 | 316.0 | 320.0 | 19.8 Thousand |
| 28 Nov, 2024 | 324.0 | 324.0 | 318.0 | 320.0 | 35.2 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF