PT Fast Food Indonesia Tbk (FAST.JK)

IDR 172.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 440.0 454.0 440.0 452.0 101.3 Thousand
18 Oct, 2024 442.0 442.0 440.0 440.0 5400.00
17 Oct, 2024 442.0 442.0 440.0 442.0 700.00
16 Oct, 2024 444.0 444.0 434.0 442.0 18.9 Thousand
15 Oct, 2024 450.0 450.0 440.0 444.0 41.3 Thousand
14 Oct, 2024 440.0 450.0 436.0 450.0 21 Thousand
11 Oct, 2024 432.0 456.0 432.0 440.0 8100.00
10 Oct, 2024 434.0 440.0 434.0 440.0 6800.00
09 Oct, 2024 436.0 440.0 436.0 440.0 9000.00
08 Oct, 2024 432.0 438.0 430.0 436.0 900.00