PT Fast Food Indonesia Tbk (FAST.JK)
IDR 300.0
(-5.06%)
IDR 300.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 456.0 | 458.0 | 452.0 | 452.0 | 18.6 Thousand |
| 07 Aug, 2024 | 458.0 | 460.0 | 456.0 | 456.0 | 3300.00 |
| 06 Aug, 2024 | 460.0 | 460.0 | 456.0 | 458.0 | 1900.00 |
| 05 Aug, 2024 | 464.0 | 464.0 | 456.0 | 460.0 | 9600.00 |
| 02 Aug, 2024 | 460.0 | 464.0 | 460.0 | 464.0 | 2800.00 |
| 01 Aug, 2024 | 460.0 | 468.0 | 460.0 | 460.0 | 126.1 Thousand |
| 31 Jul, 2024 | 468.0 | 470.0 | 458.0 | 468.0 | 35.4 Thousand |
| 30 Jul, 2024 | 462.0 | 470.0 | 458.0 | 470.0 | 4600.00 |
| 29 Jul, 2024 | 464.0 | 464.0 | 460.0 | 462.0 | 20.5 Thousand |
| 26 Jul, 2024 | 460.0 | 466.0 | 458.0 | 464.0 | 52.2 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF