PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 318.0 | 318.0 | 284.0 | 312.0 | 142.2 Thousand |
| 11 Nov, 2024 | 338.0 | 338.0 | 316.0 | 316.0 | 62.4 Thousand |
| 08 Nov, 2024 | 336.0 | 350.0 | 324.0 | 338.0 | 850.5 Thousand |
| 07 Nov, 2024 | 344.0 | 344.0 | 326.0 | 336.0 | 97.8 Thousand |
| 06 Nov, 2024 | 366.0 | 366.0 | 314.0 | 340.0 | 314.6 Thousand |
| 05 Nov, 2024 | 400.0 | 420.0 | 366.0 | 366.0 | 262.3 Thousand |
| 04 Nov, 2024 | 420.0 | 450.0 | 400.0 | 402.0 | 85.3 Thousand |
| 01 Nov, 2024 | 424.0 | 424.0 | 414.0 | 420.0 | 16.5 Thousand |
| 31 Oct, 2024 | 426.0 | 426.0 | 418.0 | 424.0 | 73.4 Thousand |
| 30 Oct, 2024 | 432.0 | 436.0 | 418.0 | 418.0 | 125.4 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF