PT Fast Food Indonesia Tbk (FAST.JK)
IDR 172.0
(0.58%)
IDR 172.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 446.0 | 474.0 | 444.0 | 450.0 | 186.2 Thousand |
| 20 Sep, 2024 | 448.0 | 448.0 | 444.0 | 444.0 | 88.4 Thousand |
| 19 Sep, 2024 | 450.0 | 452.0 | 440.0 | 448.0 | 56.1 Thousand |
| 18 Sep, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 98.9 Thousand |
| 17 Sep, 2024 | 450.0 | 462.0 | 450.0 | 450.0 | 83 Thousand |
| 13 Sep, 2024 | 456.0 | 458.0 | 450.0 | 450.0 | 251.7 Thousand |
| 12 Sep, 2024 | 458.0 | 458.0 | 454.0 | 456.0 | 3700.00 |
| 11 Sep, 2024 | 462.0 | 466.0 | 444.0 | 454.0 | 118.6 Thousand |
| 10 Sep, 2024 | 458.0 | 470.0 | 458.0 | 466.0 | 118.6 Thousand |
| 09 Sep, 2024 | 456.0 | 462.0 | 456.0 | 460.0 | 88.6 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF