PT Fast Food Indonesia Tbk (FAST.JK)
IDR 300.0
(-5.06%)
IDR 300.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 474.0 | 474.0 | 460.0 | 474.0 | 4300.00 |
| 10 Jul, 2024 | 478.0 | 510.0 | 460.0 | 460.0 | 411.3 Thousand |
| 09 Jul, 2024 | 476.0 | 500.0 | 460.0 | 478.0 | 359.4 Thousand |
| 08 Jul, 2024 | 476.0 | 476.0 | 470.0 | 472.0 | 106.4 Thousand |
| 05 Jul, 2024 | 484.0 | 484.0 | 472.0 | 476.0 | 66.4 Thousand |
| 04 Jul, 2024 | 474.0 | 498.0 | 466.0 | 470.0 | 133.4 Thousand |
| 03 Jul, 2024 | 464.0 | 474.0 | 462.0 | 474.0 | 34.2 Thousand |
| 02 Jul, 2024 | 476.0 | 476.0 | 462.0 | 476.0 | 20 Thousand |
| 01 Jul, 2024 | 476.0 | 476.0 | 458.0 | 474.0 | 58.3 Thousand |
| 28 Jun, 2024 | 478.0 | 480.0 | 470.0 | 476.0 | 24.3 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF