PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 450.0 | 450.0 | 440.0 | 444.0 | 41.3 Thousand |
| 14 Oct, 2024 | 440.0 | 450.0 | 436.0 | 450.0 | 21 Thousand |
| 11 Oct, 2024 | 432.0 | 456.0 | 432.0 | 440.0 | 8100.00 |
| 10 Oct, 2024 | 434.0 | 440.0 | 434.0 | 440.0 | 6800.00 |
| 09 Oct, 2024 | 436.0 | 440.0 | 436.0 | 440.0 | 9000.00 |
| 08 Oct, 2024 | 432.0 | 438.0 | 430.0 | 436.0 | 900.00 |
| 07 Oct, 2024 | 434.0 | 450.0 | 428.0 | 432.0 | 46.7 Thousand |
| 04 Oct, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | 100.00 |
| 03 Oct, 2024 | 434.0 | 440.0 | 432.0 | 434.0 | 36.6 Thousand |
| 02 Oct, 2024 | 440.0 | 442.0 | 434.0 | 440.0 | 26.3 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF