PT Fast Food Indonesia Tbk (FAST.JK)
IDR 300.0
(-5.06%)
IDR 300.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 585.0 | 595.0 | 525.0 | 595.0 | 43.2 Thousand |
| 10 Jun, 2024 | 540.0 | 650.0 | 490.0 | 585.0 | 259.9 Thousand |
| 07 Jun, 2024 | 550.0 | 570.0 | 540.0 | 555.0 | 28.2 Thousand |
| 06 Jun, 2024 | 580.0 | 580.0 | 550.0 | 550.0 | 10.3 Thousand |
| 05 Jun, 2024 | 550.0 | 580.0 | 550.0 | 570.0 | 32.8 Thousand |
| 04 Jun, 2024 | 555.0 | 575.0 | 555.0 | 555.0 | 13.8 Thousand |
| 03 Jun, 2024 | 580.0 | 585.0 | 555.0 | 555.0 | 20.9 Thousand |
| 31 May, 2024 | 585.0 | 590.0 | 580.0 | 580.0 | 4000.00 |
| 30 May, 2024 | 575.0 | 590.0 | 575.0 | 585.0 | 1400.00 |
| 29 May, 2024 | 595.0 | 595.0 | 565.0 | 575.0 | 16.3 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF