PT Fast Food Indonesia Tbk (FAST.JK)
IDR 300.0
(-5.06%)
IDR 300.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 595.0 | 595.0 | 570.0 | 595.0 | 5300.00 |
| 27 May, 2024 | 575.0 | 600.0 | 565.0 | 595.0 | 27.7 Thousand |
| 22 May, 2024 | 590.0 | 600.0 | 575.0 | 575.0 | 71.2 Thousand |
| 21 May, 2024 | 615.0 | 615.0 | 560.0 | 575.0 | 116.5 Thousand |
| 20 May, 2024 | 705.0 | 750.0 | 590.0 | 600.0 | 815.6 Thousand |
| 17 May, 2024 | 695.0 | 775.0 | 695.0 | 730.0 | 103.6 Thousand |
| 16 May, 2024 | 715.0 | 740.0 | 690.0 | 725.0 | 149.5 Thousand |
| 15 May, 2024 | 735.0 | 760.0 | 690.0 | 725.0 | 276.1 Thousand |
| 14 May, 2024 | 740.0 | 770.0 | 740.0 | 760.0 | 13.3 Thousand |
| 13 May, 2024 | 765.0 | 790.0 | 700.0 | 760.0 | 67.9 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF