PT Fast Food Indonesia Tbk (FAST.JK)
IDR 300.0
(-5.06%)
IDR 300.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 480.0 | 496.0 | 462.0 | 478.0 | 139.9 Thousand |
| 26 Jun, 2024 | 476.0 | 500.0 | 452.0 | 500.0 | 75.7 Thousand |
| 25 Jun, 2024 | 486.0 | 500.0 | 472.0 | 476.0 | 21.3 Thousand |
| 24 Jun, 2024 | 490.0 | 492.0 | 470.0 | 486.0 | 58.9 Thousand |
| 21 Jun, 2024 | 500.0 | 505.0 | 490.0 | 490.0 | 11 Thousand |
| 20 Jun, 2024 | 482.0 | 500.0 | 480.0 | 486.0 | 23.4 Thousand |
| 19 Jun, 2024 | 510.0 | 520.0 | 480.0 | 510.0 | 54.2 Thousand |
| 14 Jun, 2024 | 560.0 | 580.0 | 510.0 | 510.0 | 161.3 Thousand |
| 13 Jun, 2024 | 560.0 | 580.0 | 560.0 | 560.0 | 600.00 |
| 12 Jun, 2024 | 580.0 | 580.0 | 535.0 | 555.0 | 51.8 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF