PT Fast Food Indonesia Tbk (FAST.JK)
IDR 172.0
(0.58%)
IDR 172.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 456.0 | 462.0 | 456.0 | 460.0 | 88.6 Thousand |
| 06 Sep, 2024 | 450.0 | 458.0 | 450.0 | 456.0 | 800.00 |
| 05 Sep, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 31.7 Thousand |
| 04 Sep, 2024 | 460.0 | 570.0 | 450.0 | 450.0 | 256.2 Thousand |
| 03 Sep, 2024 | 460.0 | 462.0 | 456.0 | 462.0 | 256.2 Thousand |
| 02 Sep, 2024 | 460.0 | 462.0 | 456.0 | 460.0 | 123.8 Thousand |
| 01 Sep, 2024 | 460.0 | 462.0 | 456.0 | 460.0 | 123.8 Thousand |
| 30 Aug, 2024 | 456.0 | 456.0 | 456.0 | 456.0 | 5000.00 |
| 29 Aug, 2024 | 458.0 | 460.0 | 450.0 | 456.0 | 5200.00 |
| 28 Aug, 2024 | 460.0 | 460.0 | 452.0 | 458.0 | 65.1 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF