PT Fast Food Indonesia Tbk (FAST.JK)
IDR 300.0
(-5.06%)
IDR 300.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 460.0 | 468.0 | 458.0 | 460.0 | 102.2 Thousand |
| 24 Jul, 2024 | 470.0 | 472.0 | 460.0 | 460.0 | 170.7 Thousand |
| 23 Jul, 2024 | 464.0 | 468.0 | 458.0 | 464.0 | 8000.00 |
| 22 Jul, 2024 | 462.0 | 468.0 | 460.0 | 466.0 | 109.6 Thousand |
| 19 Jul, 2024 | 464.0 | 474.0 | 460.0 | 460.0 | 47.7 Thousand |
| 18 Jul, 2024 | 470.0 | 476.0 | 462.0 | 466.0 | 75.8 Thousand |
| 17 Jul, 2024 | 470.0 | 472.0 | 468.0 | 470.0 | 2500.00 |
| 16 Jul, 2024 | 472.0 | 478.0 | 466.0 | 468.0 | 54.5 Thousand |
| 15 Jul, 2024 | 472.0 | 474.0 | 470.0 | 472.0 | 8500.00 |
| 12 Jul, 2024 | 470.0 | 476.0 | 462.0 | 476.0 | 192.8 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF