PT Fast Food Indonesia Tbk (FAST.JK)
IDR 172.0
(0.58%)
IDR 172.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 434.0 | 450.0 | 428.0 | 432.0 | 46.7 Thousand |
| 04 Oct, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | 100.00 |
| 03 Oct, 2024 | 434.0 | 440.0 | 432.0 | 434.0 | 36.6 Thousand |
| 02 Oct, 2024 | 440.0 | 442.0 | 434.0 | 440.0 | 26.3 Thousand |
| 01 Oct, 2024 | 446.0 | 446.0 | 440.0 | 442.0 | 59.8 Thousand |
| 30 Sep, 2024 | 444.0 | 456.0 | 444.0 | 444.0 | 17.2 Thousand |
| 27 Sep, 2024 | 448.0 | 452.0 | 444.0 | 446.0 | 68.9 Thousand |
| 26 Sep, 2024 | 450.0 | 452.0 | 448.0 | 448.0 | 26.3 Thousand |
| 25 Sep, 2024 | 450.0 | 450.0 | 446.0 | 450.0 | 907.5 Thousand |
| 24 Sep, 2024 | 450.0 | 456.0 | 450.0 | 450.0 | 451.1 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF