PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 765.0 775.0 730.0 765.0 14.6 Thousand
07 May, 2024 765.0 780.0 690.0 765.0 223 Thousand
06 May, 2024 755.0 770.0 700.0 765.0 32.9 Thousand
03 May, 2024 760.0 770.0 660.0 760.0 25.5 Thousand
02 May, 2024 770.0 775.0 745.0 770.0 6700.00
30 Apr, 2024 780.0 785.0 750.0 770.0 22.4 Thousand
29 Apr, 2024 800.0 820.0 690.0 780.0 36.1 Thousand
26 Apr, 2024 790.0 820.0 755.0 800.0 36.3 Thousand
25 Apr, 2024 800.0 820.0 770.0 790.0 46.6 Thousand
24 Apr, 2024 775.0 810.0 770.0 800.0 48.6 Thousand