PT Fast Food Indonesia Tbk (FAST.JK)
IDR 172.0
(0.58%)
IDR 172.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 484.0 | 484.0 | 472.0 | 476.0 | 66.4 Thousand |
| 04 Jul, 2024 | 474.0 | 498.0 | 466.0 | 470.0 | 133.4 Thousand |
| 03 Jul, 2024 | 464.0 | 474.0 | 462.0 | 474.0 | 34.2 Thousand |
| 02 Jul, 2024 | 476.0 | 476.0 | 462.0 | 476.0 | 20 Thousand |
| 01 Jul, 2024 | 476.0 | 476.0 | 458.0 | 474.0 | 58.3 Thousand |
| 28 Jun, 2024 | 478.0 | 480.0 | 470.0 | 476.0 | 24.3 Thousand |
| 27 Jun, 2024 | 480.0 | 496.0 | 462.0 | 478.0 | 139.9 Thousand |
| 26 Jun, 2024 | 476.0 | 500.0 | 452.0 | 500.0 | 75.7 Thousand |
| 25 Jun, 2024 | 486.0 | 500.0 | 472.0 | 476.0 | 21.3 Thousand |
| 24 Jun, 2024 | 490.0 | 492.0 | 470.0 | 486.0 | 58.9 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF