PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 770.0 785.0 750.0 775.0 36.5 Thousand
28 Mar, 2024 770.0 785.0 750.0 770.0 110 Thousand
27 Mar, 2024 770.0 805.0 760.0 790.0 102.9 Thousand
26 Mar, 2024 800.0 805.0 770.0 800.0 27.8 Thousand
25 Mar, 2024 775.0 820.0 765.0 805.0 225.4 Thousand
22 Mar, 2024 800.0 815.0 770.0 800.0 31.3 Thousand
21 Mar, 2024 830.0 920.0 760.0 800.0 196 Thousand
20 Mar, 2024 880.0 990.0 765.0 830.0 656.1 Thousand
19 Mar, 2024 700.0 880.0 700.0 880.0 357.6 Thousand
18 Mar, 2024 710.0 715.0 700.0 705.0 1600.00