PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 460.0 | 460.0 | 450.0 | 454.0 | 137.5 Thousand |
| 21 Aug, 2024 | 458.0 | 464.0 | 456.0 | 460.0 | 124.1 Thousand |
| 20 Aug, 2024 | 452.0 | 464.0 | 452.0 | 458.0 | 65.8 Thousand |
| 19 Aug, 2024 | 452.0 | 460.0 | 452.0 | 458.0 | 49.8 Thousand |
| 18 Aug, 2024 | 452.0 | 460.0 | 452.0 | 458.0 | 49.8 Thousand |
| 16 Aug, 2024 | 456.0 | 456.0 | 452.0 | 452.0 | 6900.00 |
| 15 Aug, 2024 | 450.0 | 456.0 | 444.0 | 456.0 | 8600.00 |
| 14 Aug, 2024 | 450.0 | 462.0 | 450.0 | 450.0 | 148.2 Thousand |
| 13 Aug, 2024 | 446.0 | 454.0 | 446.0 | 450.0 | 148.2 Thousand |
| 12 Aug, 2024 | 448.0 | 454.0 | 446.0 | 452.0 | 22.6 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF