PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 555.0 | 575.0 | 555.0 | 555.0 | 13.8 Thousand |
| 03 Jun, 2024 | 580.0 | 585.0 | 555.0 | 555.0 | 20.9 Thousand |
| 31 May, 2024 | 585.0 | 590.0 | 580.0 | 580.0 | 4000.00 |
| 30 May, 2024 | 575.0 | 590.0 | 575.0 | 585.0 | 1400.00 |
| 29 May, 2024 | 595.0 | 595.0 | 565.0 | 575.0 | 16.3 Thousand |
| 28 May, 2024 | 595.0 | 595.0 | 570.0 | 595.0 | 5300.00 |
| 27 May, 2024 | 575.0 | 600.0 | 565.0 | 595.0 | 27.7 Thousand |
| 22 May, 2024 | 590.0 | 600.0 | 575.0 | 575.0 | 71.2 Thousand |
| 21 May, 2024 | 615.0 | 615.0 | 560.0 | 575.0 | 116.5 Thousand |
| 20 May, 2024 | 705.0 | 750.0 | 590.0 | 600.0 | 815.6 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF