PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 750.0 750.0 715.0 720.0 11.4 Thousand
25 Jan, 2024 730.0 745.0 715.0 745.0 9200.00
24 Jan, 2024 730.0 750.0 725.0 725.0 2500.00
23 Jan, 2024 750.0 750.0 725.0 730.0 1900.00
22 Jan, 2024 750.0 750.0 725.0 745.0 9200.00
19 Jan, 2024 725.0 735.0 725.0 735.0 1200.00
18 Jan, 2024 730.0 750.0 720.0 725.0 3600.00
17 Jan, 2024 740.0 740.0 740.0 740.0 1300.00
16 Jan, 2024 745.0 750.0 705.0 740.0 5100.00
15 Jan, 2024 750.0 750.0 700.0 745.0 5000.00