PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 780.0 | 785.0 | 750.0 | 770.0 | 22.4 Thousand |
| 29 Apr, 2024 | 800.0 | 820.0 | 690.0 | 780.0 | 36.1 Thousand |
| 26 Apr, 2024 | 790.0 | 820.0 | 755.0 | 800.0 | 36.3 Thousand |
| 25 Apr, 2024 | 800.0 | 820.0 | 770.0 | 790.0 | 46.6 Thousand |
| 24 Apr, 2024 | 775.0 | 810.0 | 770.0 | 800.0 | 48.6 Thousand |
| 23 Apr, 2024 | 755.0 | 775.0 | 730.0 | 775.0 | 10.2 Thousand |
| 22 Apr, 2024 | 775.0 | 775.0 | 690.0 | 775.0 | 20 Thousand |
| 19 Apr, 2024 | 780.0 | 785.0 | 760.0 | 775.0 | 20.5 Thousand |
| 18 Apr, 2024 | 745.0 | 805.0 | 745.0 | 780.0 | 30.7 Thousand |
| 17 Apr, 2024 | 740.0 | 765.0 | 725.0 | 760.0 | 23.6 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF